SPY261113P00605000
SPY Nov 13 2026 605.00 Put
optionOPRA
EODOct 12, 2026
0.30USD-18.919%(-0.07)2Vol49OI
SPY261113P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 2 | 47 | 0.000% |
| 2026-10-08 | 0.3300 | 0.3900 | 0.3300 | 0.3700 | -2.632% | 58 | 100 | -18.919% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 99 | -21.053% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -16.667% | 55 | 44 | -14.286% |
| 2026-10-05 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -17.647% | 32 | 0 | -28.571% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 12 | 0 | -41.176% |