SPY261113P00600000
SPY Nov 13 2026 600.00 Put
optionOPRA
EODOct 13, 2026
0.28USD0.000%(0.00)10Vol217OI
SPY261113P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 10 | 212 | 0.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 12 | 211 | 0.000% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -16.667% | 25 | 196 | -6.667% |
| 2026-10-08 | 0.3200 | 0.3800 | 0.3200 | 0.3600 | +16.129% | 47 | 166 | -22.222% |
| 2026-10-07 | 0.3700 | 0.3800 | 0.3000 | 0.3100 | -3.125% | 83 | 93 | -9.677% |
| 2026-10-06 | 0.3200 | 0.3400 | 0.3000 | 0.3200 | -15.789% | 125 | 15 | -12.500% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 0.000% | 16 | 0 | -26.316% |