SPY261113P00590000
SPY Nov 13 2026 590.00 Put
optionOPRA
EODOct 12, 2026
0.24USD-7.692%(-0.02)116Vol52OI
SPY261113P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -7.692% | 116 | 113 | 0.000% |
| 2026-10-09 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | -27.778% | 110 | 4 | -7.692% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 2 | 4 | -33.333% |
| 2026-10-02 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.000% | 2 | 0 | -42.857% |