SPY261113P00580000
SPY Nov 13 2026 580.00 Put
optionOPRA
EODOct 13, 2026
0.21USD-12.500%(-0.03)1Vol119OI
SPY261113P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 118 | 0.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -14.286% | 8 | 115 | -12.500% |
| 2026-10-08 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +12.000% | 2 | 114 | -25.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 90 | 24 | -16.000% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.000% | 24 | 0 | -41.667% |