SPY261113P00565000
SPY Nov 13 2026 565.00 Put
optionOPRA
EODOct 12, 2026
0.18USD-21.739%(-0.05)270Vol336OI
SPY261113P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 270 | 66 | 0.000% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +9.524% | 2 | 64 | -21.739% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 64 | 0 | -14.286% |