SPY261113P00560000
SPY Nov 13 2026 560.00 Put
optionOPRA
EODOct 9, 2026
0.19USD-13.636%(-0.03)1Vol20OI
SPY261113P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 20 | 0.000% |
| 2026-10-07 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 16 | 4 | -13.636% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4 | 0 | -9.524% |