SPY261113P00545000
SPY Nov 13 2026 545.00 Put
optionOPRA
EODOct 13, 2026
0.14USD0.000%(0.00)10Vol2,827OI
SPY261113P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 2,817 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 2,816 | 0.000% |
| 2026-10-07 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +17.647% | 101 | 2,835 | -30.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 100 | 2,830 | -17.647% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 2,810 | 0 | -30.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 57 | 0 | -41.667% |