SPY261113P00530000
SPY Nov 13 2026 530.00 Put
optionOPRA
EODOct 12, 2026
0.12USD-7.692%(-0.01)10Vol494OI
SPY261113P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 484 | 0.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 124 | 360 | -7.692% |
| 2026-10-08 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 63 | 297 | -14.286% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 258 | 40 | -7.692% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -27.778% | 37 | 4 | -7.692% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 0 | -33.333% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 0 | -40.000% |