SPY261113P00500000
SPY Nov 13 2026 500.00 Put
optionOPRA
EODOct 14, 2026
0.11USD+37.500%(+0.03)2Vol272OI
SPY261113P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +37.500% | 2 | 270 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 24 | 264 | +37.500% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 231 | 41 | +22.222% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 15 | 41 | +10.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 40 | +22.222% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 47 | 0 | -8.333% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | -15.385% |