SPY261113C00875000
SPY Nov 13 2026 875.00 Call
optionOPRA
EODOct 13, 2026
0.02USD0.000%(0.00)120Vol197OI
SPY261113C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 120 | 77 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 76 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 24 | 52 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 33 | 24 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 12 | 12 | -50.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 20 | 0 | -71.429% |