SPY261113C00870000
SPY Nov 13 2026 870.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-50.000%(-0.02)12Vol105OI
SPY261113C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 12 | 93 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 48 | 45 | -50.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 20 | 25 | -60.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 24 | 1 | -66.667% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | -77.778% |