SPY261113C00860000
SPY Nov 13 2026 860.00 Call
optionOPRA
EODOct 9, 2026
0.06USD+20.000%(+0.01)10Vol44OI
SPY261113C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 38 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | -37.500% | 49 | 26 | +20.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 25 | 1 | -25.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -50.000% |