SPY261113C00855000
SPY Nov 13 2026 855.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-16.667%(-0.01)2Vol15OI
SPY261113C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 15 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 16 | -16.667% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -45.455% | 12 | 5 | -16.667% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 1 | 4 | -54.545% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 2 | 2 | -76.190% |
| 2026-10-05 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +54.545% | 2 | 0 | -70.588% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -54.545% |