SPY261113C00850000
SPY Nov 13 2026 850.00 Call
optionOPRA
EODOct 13, 2026
0.06USD-14.286%(-0.01)24Vol144OI
SPY261113C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 24 | 141 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 4 | 138 | -14.286% |
| 2026-10-09 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | +33.333% | 31 | 140 | -50.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -40.000% | 29 | 123 | -33.333% |
| 2026-10-07 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -34.783% | 4 | 122 | -60.000% |
| 2026-10-06 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +53.333% | 4 | 119 | -73.913% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 0 | -60.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 119 | 0 | -57.143% |