SPY261113C00845000
SPY Nov 13 2026 845.00 Call
optionOPRA
EODOct 13, 2026
0.07USD-30.000%(-0.03)6Vol40OI
SPY261113C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 6 | 37 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 6 | 36 | -30.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 36 | -41.667% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -64.516% | 26 | 14 | -36.364% |
| 2026-10-06 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | +34.783% | 11 | 4 | -77.419% |
| 2026-10-05 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -8.000% | 3 | 0 | -69.565% |
| 2026-10-02 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 2 | 0 | -72.000% |