SPY261113C00840000
SPY Nov 13 2026 840.00 Call
optionOPRA
EODOct 13, 2026
0.09USD-25.000%(-0.03)14Vol128OI
SPY261113C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 14 | 123 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -36.842% | 12 | 116 | -25.000% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 115 | -52.632% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -34.783% | 142 | 40 | -40.000% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -36.111% | 4 | 42 | -60.870% |
| 2026-10-06 | 0.4700 | 0.5100 | 0.3600 | 0.3600 | +5.882% | 36 | 9 | -75.000% |
| 2026-10-05 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +54.545% | 8 | 0 | -73.529% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | 0.000% | 2 | 0 | -59.091% |