SPY261113C00835000
SPY Nov 13 2026 835.00 Call
optionOPRA
EODOct 13, 2026
0.14USD-22.222%(-0.04)255Vol307OI
SPY261113C00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 255 | 110 | 0.000% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.1700 | 0.1800 | -33.333% | 62 | 82 | -22.222% |
| 2026-10-09 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +50.000% | 6 | 84 | -48.148% |
| 2026-10-08 | 0.2400 | 0.2600 | 0.1800 | 0.1800 | -45.455% | 14 | 77 | -22.222% |
| 2026-10-07 | 0.3100 | 0.3500 | 0.2900 | 0.3300 | -40.000% | 15 | 68 | -57.576% |
| 2026-10-06 | 0.5300 | 0.6500 | 0.5300 | 0.5500 | +27.907% | 19 | 55 | -74.545% |
| 2026-10-05 | 0.3000 | 0.4300 | 0.3000 | 0.4300 | +34.375% | 6 | 0 | -67.442% |
| 2026-10-02 | 0.4000 | 0.4600 | 0.3100 | 0.3200 | 0.000% | 50 | 0 | -56.250% |