SPY261113C00830000
SPY Nov 13 2026 830.00 Call
optionOPRA
EODOct 13, 2026
0.21USD-12.500%(-0.03)161Vol279OI
SPY261113C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2300 | 0.2300 | 0.1800 | 0.2100 | -12.500% | 161 | 267 | 0.000% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.2400 | 0.2400 | -36.842% | 87 | 220 | -12.500% |
| 2026-10-09 | 0.3400 | 0.3800 | 0.2900 | 0.3800 | +35.714% | 62 | 212 | -44.737% |
| 2026-10-08 | 0.3600 | 0.3700 | 0.2400 | 0.2800 | -41.667% | 46 | 175 | -25.000% |
| 2026-10-07 | 0.4600 | 0.5100 | 0.4000 | 0.4800 | -32.394% | 16 | 163 | -56.250% |
| 2026-10-06 | 0.7700 | 0.9600 | 0.7100 | 0.7100 | +22.414% | 190 | 130 | -70.423% |
| 2026-10-05 | 0.4200 | 0.5800 | 0.4100 | 0.5800 | +38.095% | 66 | 0 | -63.793% |
| 2026-10-02 | 0.6000 | 0.6100 | 0.4200 | 0.4200 | 0.000% | 75 | 0 | -50.000% |