SPY261113C00825000
SPY Nov 13 2026 825.00 Call
optionOPRA
EODOct 13, 2026
0.31USD-20.513%(-0.08)329Vol863OI
SPY261113C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3400 | 0.3500 | 0.2800 | 0.3100 | -20.513% | 329 | 739 | 0.000% |
| 2026-10-12 | 0.5100 | 0.5200 | 0.3600 | 0.3900 | -26.415% | 644 | 221 | -20.513% |
| 2026-10-09 | 0.4700 | 0.5800 | 0.4400 | 0.5300 | +32.500% | 82 | 173 | -41.509% |
| 2026-10-08 | 0.5300 | 0.5800 | 0.3900 | 0.4000 | -42.029% | 27 | 160 | -22.500% |
| 2026-10-07 | 0.6400 | 0.7300 | 0.5700 | 0.6900 | -29.592% | 190 | 116 | -55.072% |
| 2026-10-06 | 1.0500 | 1.3000 | 0.9800 | 0.9800 | +28.947% | 84 | 58 | -68.367% |
| 2026-10-05 | 0.6400 | 0.9300 | 0.6300 | 0.7600 | +26.667% | 42 | 0 | -59.211% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.5700 | 0.6000 | 0.000% | 19 | 0 | -48.333% |