SPY261113C00820000
SPY Nov 13 2026 820.00 Call
optionOPRA
EODOct 14, 2026
0.21USD-59.615%(-0.31)404Vol1,069OI
SPY261113C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3500 | 0.3600 | 0.1700 | 0.2100 | -59.615% | 404 | 1,189 | 0.000% |
| 2026-10-13 | 0.5300 | 0.5600 | 0.4100 | 0.5200 | -10.345% | 173 | 1,138 | -59.615% |
| 2026-10-12 | 0.7300 | 0.7300 | 0.5500 | 0.5800 | -29.268% | 480 | 781 | -63.793% |
| 2026-10-09 | 0.7200 | 0.8800 | 0.6500 | 0.8200 | +26.154% | 87 | 726 | -74.390% |
| 2026-10-08 | 0.7600 | 0.8600 | 0.5600 | 0.6500 | -33.673% | 122 | 687 | -67.692% |
| 2026-10-07 | 0.9000 | 1.0600 | 0.8400 | 0.9800 | -30.000% | 91 | 670 | -78.571% |
| 2026-10-06 | 1.5000 | 1.9000 | 1.4000 | 1.4000 | +25.000% | 434 | 385 | -85.000% |
| 2026-10-05 | 0.8800 | 1.2700 | 0.8600 | 1.1200 | +31.765% | 421 | 0 | -81.250% |
| 2026-10-02 | 1.1400 | 1.1500 | 0.8200 | 0.8500 | 0.000% | 106 | 0 | -75.294% |