SPY261113C00815000
SPY Nov 13 2026 815.00 Call
optionOPRA
EODOct 13, 2026
0.80USD-13.043%(-0.12)907Vol1,373OI
SPY261113C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8400 | 0.9000 | 0.6800 | 0.8000 | -13.043% | 907 | 909 | 0.000% |
| 2026-10-12 | 1.1800 | 1.1800 | 0.8600 | 0.9200 | -23.333% | 216 | 790 | -13.043% |
| 2026-10-09 | 1.0700 | 1.3000 | 0.9800 | 1.2000 | +22.449% | 179 | 712 | -33.333% |
| 2026-10-08 | 1.1500 | 1.3200 | 0.8300 | 0.9800 | -33.333% | 73 | 697 | -18.367% |
| 2026-10-07 | 1.3900 | 1.5600 | 1.2100 | 1.4700 | -30.000% | 391 | 502 | -45.578% |
| 2026-10-06 | 2.0200 | 2.5700 | 2.0200 | 2.1000 | +33.758% | 191 | 527 | -61.905% |
| 2026-10-05 | 1.2400 | 1.8400 | 1.2200 | 1.5700 | +29.752% | 513 | 0 | -49.045% |
| 2026-10-02 | 1.4600 | 1.5700 | 1.1400 | 1.2100 | 0.000% | 77 | 0 | -33.884% |