SPY261113C00814000
SPY Nov 13 2026 814.00 Call
optionOPRA
EODOct 13, 2026
0.86USD-10.417%(-0.10)234Vol535OI
SPY261113C00814000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9000 | 0.9500 | 0.7500 | 0.8600 | -10.417% | 234 | 456 | 0.000% |
| 2026-10-12 | 1.2900 | 1.2900 | 0.9500 | 0.9600 | -27.820% | 79 | 412 | -10.417% |
| 2026-10-09 | 1.1600 | 1.3300 | 1.0800 | 1.3300 | +25.472% | 53 | 429 | -35.338% |
| 2026-10-08 | 1.2300 | 1.3400 | 0.9000 | 1.0600 | -30.263% | 270 | 165 | -18.868% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.3200 | 1.5200 | -29.302% | 108 | 77 | -43.421% |
| 2026-10-06 | 2.1400 | 2.5300 | 2.1400 | 2.1500 | +27.976% | 10 | 71 | -60.000% |
| 2026-10-05 | 1.4100 | 1.9000 | 1.3300 | 1.6800 | +30.233% | 58 | 0 | -48.810% |
| 2026-10-02 | 1.6500 | 1.6700 | 1.2800 | 1.2900 | 0.000% | 21 | 0 | -33.333% |