SPY261113C00813000
SPY Nov 13 2026 813.00 Call
optionOPRA
EODOct 13, 2026
0.99USD-10.000%(-0.11)359Vol336OI
SPY261113C00813000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0400 | 1.0600 | 0.8200 | 0.9900 | -10.000% | 359 | 187 | 0.000% |
| 2026-10-12 | 1.3400 | 1.3400 | 1.0600 | 1.1000 | -27.632% | 161 | 114 | -10.000% |
| 2026-10-09 | 1.1800 | 1.5200 | 1.1800 | 1.5200 | +40.741% | 11 | 109 | -34.868% |
| 2026-10-08 | 1.4400 | 1.5100 | 1.0100 | 1.0800 | -36.842% | 18 | 133 | -8.333% |
| 2026-10-07 | 1.5800 | 1.7100 | 1.5800 | 1.7100 | -27.542% | 106 | 85 | -42.105% |
| 2026-10-06 | 2.8200 | 2.9200 | 2.3600 | 2.3600 | +19.797% | 74 | 45 | -58.051% |
| 2026-10-05 | 1.5400 | 1.9700 | 1.5400 | 1.9700 | +35.862% | 44 | 0 | -49.746% |
| 2026-10-02 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | 0.000% | 2 | 0 | -31.724% |