SPY261113C00812000
SPY Nov 13 2026 812.00 Call
optionOPRA
EODOct 13, 2026
1.11USD-7.500%(-0.09)149Vol404OI
SPY261113C00812000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1700 | 1.1700 | 0.9000 | 1.1100 | -7.500% | 149 | 344 | 0.000% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.1200 | 1.2000 | -25.000% | 65 | 303 | -7.500% |
| 2026-10-09 | 1.3600 | 1.6000 | 1.3500 | 1.6000 | +45.455% | 21 | 290 | -30.625% |
| 2026-10-08 | 1.4400 | 1.5700 | 1.1000 | 1.1000 | -40.541% | 64 | 277 | +0.909% |
| 2026-10-07 | 1.6800 | 1.8500 | 1.6600 | 1.8500 | -28.846% | 73 | 210 | -40.000% |
| 2026-10-06 | 2.5500 | 3.1000 | 2.5500 | 2.6000 | +22.642% | 73 | 139 | -57.308% |
| 2026-10-05 | 1.4800 | 2.1600 | 1.4800 | 2.1200 | +16.484% | 141 | 0 | -47.642% |
| 2026-10-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 10 | 0 | -39.011% |