SPY261113C00811000
SPY Nov 13 2026 811.00 Call
optionOPRA
EODOct 13, 2026
1.08USD-18.797%(-0.25)154Vol1,148OI
SPY261113C00811000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3000 | 1.3000 | 1.0800 | 1.0800 | -18.797% | 154 | 1,096 | 0.000% |
| 2026-10-12 | 1.5300 | 1.5300 | 1.2400 | 1.3300 | -23.121% | 7 | 1,096 | -18.797% |
| 2026-10-09 | 1.5500 | 1.7300 | 1.5500 | 1.7300 | +34.109% | 6 | 1,093 | -37.572% |
| 2026-10-08 | 1.5800 | 1.6500 | 1.2900 | 1.2900 | -35.176% | 6 | 1,095 | -16.279% |
| 2026-10-07 | 1.8400 | 2.0600 | 1.6800 | 1.9900 | -26.296% | 1,453 | 121 | -45.729% |
| 2026-10-06 | 2.6100 | 3.3100 | 2.6100 | 2.7000 | +29.187% | 64 | 102 | -60.000% |
| 2026-10-05 | 1.7200 | 2.2300 | 1.7200 | 2.0900 | +36.601% | 73 | 0 | -48.325% |
| 2026-10-02 | 1.7300 | 2.1300 | 1.5300 | 1.5300 | 0.000% | 83 | 0 | -29.412% |