SPY261113C00810000
SPY Nov 13 2026 810.00 Call
optionOPRA
EODOct 13, 2026
1.31USD-10.884%(-0.16)511Vol10,370OI
SPY261113C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3300 | 1.4300 | 1.0900 | 1.3100 | -10.884% | 511 | 10,175 | 0.000% |
| 2026-10-12 | 1.7400 | 1.8300 | 1.3400 | 1.4700 | -16.000% | 212 | 10,115 | -10.884% |
| 2026-10-09 | 1.5000 | 1.9100 | 1.5000 | 1.7500 | +29.630% | 154 | 10,077 | -25.143% |
| 2026-10-08 | 1.6900 | 1.9200 | 1.2700 | 1.3500 | -38.356% | 758 | 9,819 | -2.963% |
| 2026-10-07 | 2.0200 | 2.2600 | 1.7800 | 2.1900 | -20.364% | 10,432 | 1,526 | -40.183% |
| 2026-10-06 | 2.7500 | 3.5100 | 2.7500 | 2.7500 | +22.768% | 690 | 1,282 | -52.364% |
| 2026-10-05 | 1.7300 | 2.4900 | 1.7100 | 2.2400 | +30.994% | 480 | 0 | -41.518% |
| 2026-10-02 | 2.1700 | 2.3100 | 1.6600 | 1.7100 | +29.545% | 959 | 0 | -23.392% |
| 2026-10-01 | 1.1600 | 1.4100 | 1.0500 | 1.3200 | 0.000% | 46 | 0 | -0.758% |