SPY261113C00809000
SPY Nov 13 2026 809.00 Call
optionOPRA
EODOct 13, 2026
1.39USD-10.323%(-0.16)22Vol273OI
SPY261113C00809000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5400 | 1.5400 | 1.2100 | 1.3900 | -10.323% | 22 | 259 | 0.000% |
| 2026-10-12 | 1.9500 | 1.9500 | 1.4700 | 1.5500 | -20.513% | 26 | 246 | -10.323% |
| 2026-10-09 | 1.6200 | 1.9800 | 1.6200 | 1.9500 | +7.143% | 35 | 240 | -28.718% |
| 2026-10-08 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -21.552% | 4 | 236 | -23.626% |
| 2026-10-07 | 2.1300 | 2.3700 | 1.9300 | 2.3200 | -23.934% | 52 | 217 | -40.086% |
| 2026-10-06 | 3.4600 | 3.4600 | 3.0500 | 3.0500 | +15.970% | 18 | 202 | -54.426% |
| 2026-10-05 | 2.0200 | 2.6300 | 2.0200 | 2.6300 | +14.348% | 196 | 0 | -47.148% |
| 2026-10-02 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | 0.000% | 11 | 0 | -39.565% |