SPY261113C00808000
SPY Nov 13 2026 808.00 Call
optionOPRA
EODOct 13, 2026
1.63USD0.000%(0.00)130Vol7,558OI
SPY261113C00808000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5600 | 1.6800 | 1.3300 | 1.6300 | 0.000% | 130 | 7,482 | 0.000% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.6300 | 1.6300 | -24.537% | 10 | 7,475 | 0.000% |
| 2026-10-09 | 1.7600 | 2.1700 | 1.7600 | 2.1600 | +35.000% | 61 | 7,510 | -24.537% |
| 2026-10-08 | 2.0100 | 2.2100 | 1.5000 | 1.6000 | -35.743% | 1,003 | 7,098 | +1.875% |
| 2026-10-07 | 2.2900 | 2.5500 | 2.0700 | 2.4900 | -22.671% | 7,572 | 101 | -34.538% |
| 2026-10-06 | 3.3500 | 4.0300 | 3.2200 | 3.2200 | +21.970% | 45 | 70 | -49.379% |
| 2026-10-05 | 2.1700 | 2.7300 | 2.1700 | 2.6400 | +39.683% | 27 | 0 | -38.258% |
| 2026-10-02 | 2.5400 | 2.5400 | 1.8900 | 1.8900 | 0.000% | 46 | 0 | -13.757% |