SPY261113C00807000
SPY Nov 13 2026 807.00 Call
optionOPRA
EODOct 13, 2026
1.79USD-2.186%(-0.04)121Vol409OI
SPY261113C00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6500 | 1.7900 | 1.5500 | 1.7900 | -2.186% | 121 | 364 | 0.000% |
| 2026-10-12 | 1.9800 | 2.0300 | 1.7500 | 1.8300 | -21.121% | 52 | 387 | -2.186% |
| 2026-10-09 | 1.9200 | 2.3200 | 1.9200 | 2.3200 | +31.073% | 121 | 295 | -22.845% |
| 2026-10-08 | 2.1900 | 2.2800 | 1.7700 | 1.7700 | -34.926% | 22 | 288 | +1.130% |
| 2026-10-07 | 2.5000 | 2.7200 | 2.3700 | 2.7200 | -19.764% | 111 | 214 | -34.191% |
| 2026-10-06 | 3.3900 | 4.1500 | 3.3900 | 3.3900 | +13.378% | 179 | 68 | -47.198% |
| 2026-10-05 | 2.3100 | 2.9900 | 2.3100 | 2.9900 | +41.038% | 31 | 0 | -40.134% |
| 2026-10-02 | 2.4500 | 2.7800 | 2.0000 | 2.1200 | 0.000% | 53 | 0 | -15.566% |