SPY261113C00806000
SPY Nov 13 2026 806.00 Call
optionOPRA
EODOct 13, 2026
1.89USD-7.353%(-0.15)97Vol865OI
SPY261113C00806000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9500 | 1.9500 | 1.7600 | 1.8900 | -7.353% | 97 | 824 | 0.000% |
| 2026-10-12 | 2.4500 | 2.4500 | 1.9100 | 2.0400 | -17.409% | 257 | 722 | -7.353% |
| 2026-10-09 | 2.2300 | 2.5100 | 2.0700 | 2.4700 | +21.078% | 530 | 492 | -23.482% |
| 2026-10-08 | 2.3600 | 2.4800 | 1.7200 | 2.0400 | -27.402% | 586 | 238 | -7.353% |
| 2026-10-07 | 2.8200 | 2.9200 | 2.5000 | 2.8100 | -26.247% | 176 | 176 | -32.740% |
| 2026-10-06 | 3.5000 | 4.4600 | 3.5000 | 3.8100 | +18.692% | 151 | 139 | -50.394% |
| 2026-10-05 | 2.2400 | 3.2100 | 2.2400 | 3.2100 | +48.611% | 166 | 0 | -41.121% |
| 2026-10-02 | 2.4200 | 2.4200 | 2.1600 | 2.1600 | 0.000% | 13 | 0 | -12.500% |