SPY261113C00805000
SPY Nov 13 2026 805.00 Call
optionOPRA
EODOct 13, 2026
2.04USD-7.692%(-0.17)718Vol7,327OI
SPY261113C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0400 | 2.2000 | 1.7500 | 2.0400 | -7.692% | 718 | 7,181 | 0.000% |
| 2026-10-12 | 2.6500 | 2.6700 | 2.0900 | 2.2100 | -16.604% | 254 | 7,028 | -7.692% |
| 2026-10-09 | 2.3900 | 2.8000 | 2.2400 | 2.6500 | +23.832% | 1,338 | 6,840 | -23.019% |
| 2026-10-08 | 2.4900 | 2.8100 | 1.9400 | 2.1400 | -31.629% | 1,692 | 5,564 | -4.673% |
| 2026-10-07 | 2.8800 | 3.2100 | 2.6100 | 3.1300 | -18.277% | 149 | 5,527 | -34.824% |
| 2026-10-06 | 3.8200 | 4.7500 | 3.7700 | 3.8300 | +23.548% | 5,092 | 896 | -46.736% |
| 2026-10-05 | 2.4200 | 3.5300 | 2.4000 | 3.1000 | +30.252% | 1,473 | 0 | -34.194% |
| 2026-10-02 | 3.0400 | 3.1500 | 2.3000 | 2.3800 | +27.273% | 376 | 0 | -14.286% |
| 2026-10-01 | 2.0700 | 2.1000 | 1.4900 | 1.8700 | 0.000% | 117 | 0 | +9.091% |