SPY261113C00804000
SPY Nov 13 2026 804.00 Call
optionOPRA
EODOct 13, 2026
2.19USD-8.368%(-0.20)129Vol330OI
SPY261113C00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2200 | 2.2700 | 1.9300 | 2.1900 | -8.368% | 129 | 336 | 0.000% |
| 2026-10-12 | 2.8600 | 2.8600 | 2.2700 | 2.3900 | -16.434% | 163 | 246 | -8.368% |
| 2026-10-09 | 2.4300 | 3.0700 | 2.4300 | 2.8600 | +5.535% | 77 | 181 | -23.427% |
| 2026-10-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -18.127% | 1 | 181 | -19.188% |
| 2026-10-07 | 3.1800 | 3.3100 | 2.8500 | 3.3100 | -20.813% | 11 | 194 | -33.837% |
| 2026-10-06 | 4.1500 | 4.8000 | 4.1200 | 4.1800 | +29.012% | 162 | 110 | -47.608% |
| 2026-10-05 | 2.5200 | 3.7800 | 2.5200 | 3.2400 | +25.097% | 79 | 0 | -32.407% |
| 2026-10-02 | 3.1700 | 3.3500 | 2.4700 | 2.5900 | 0.000% | 87 | 0 | -15.444% |