SPY261113C00803000
SPY Nov 13 2026 803.00 Call
optionOPRA
EODOct 13, 2026
2.51USD-2.713%(-0.07)30Vol303OI
SPY261113C00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2900 | 2.5100 | 2.2400 | 2.5100 | -2.713% | 30 | 280 | 0.000% |
| 2026-10-12 | 3.0700 | 3.0800 | 2.4500 | 2.5800 | -21.341% | 86 | 222 | -2.713% |
| 2026-10-09 | 2.7900 | 3.2800 | 2.7900 | 3.2800 | +36.667% | 15 | 221 | -23.476% |
| 2026-10-08 | 2.9000 | 3.1700 | 2.1700 | 2.4000 | -31.624% | 114 | 145 | +4.583% |
| 2026-10-07 | 3.2700 | 3.5800 | 2.9700 | 3.5100 | -24.678% | 358 | 94 | -28.490% |
| 2026-10-06 | 4.3700 | 4.6600 | 4.2800 | 4.6600 | +21.354% | 37 | 63 | -46.137% |
| 2026-10-05 | 2.7800 | 3.9500 | 2.6900 | 3.8400 | +40.659% | 56 | 0 | -34.635% |
| 2026-10-02 | 3.1600 | 3.5600 | 2.6300 | 2.7300 | 0.000% | 59 | 0 | -8.059% |