SPY261113C00802000
SPY Nov 13 2026 802.00 Call
optionOPRA
EODOct 13, 2026
2.58USD-7.527%(-0.21)134Vol649OI
SPY261113C00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5700 | 2.7900 | 2.4000 | 2.5800 | -7.527% | 134 | 575 | 0.000% |
| 2026-10-12 | 3.3100 | 3.3100 | 2.7400 | 2.7900 | -15.964% | 427 | 255 | -7.527% |
| 2026-10-09 | 2.9900 | 3.4400 | 2.8100 | 3.3200 | +22.059% | 139 | 164 | -22.289% |
| 2026-10-08 | 3.2800 | 3.2800 | 2.5700 | 2.7200 | -29.716% | 85 | 161 | -5.147% |
| 2026-10-07 | 3.4800 | 3.8700 | 3.3200 | 3.8700 | -19.876% | 32 | 146 | -33.333% |
| 2026-10-06 | 4.5900 | 5.4000 | 4.5500 | 4.8300 | +18.382% | 22 | 140 | -46.584% |
| 2026-10-05 | 2.9300 | 4.1900 | 2.9300 | 4.0800 | +44.681% | 129 | 0 | -36.765% |
| 2026-10-02 | 3.5700 | 3.6700 | 2.8200 | 2.8200 | 0.000% | 32 | 0 | -8.511% |