SPY261113C00801000
SPY Nov 13 2026 801.00 Call
optionOPRA
EODOct 13, 2026
2.80USD-3.780%(-0.11)176Vol970OI
SPY261113C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.8400 | 2.9700 | 2.6200 | 2.8000 | -3.780% | 176 | 1,064 | 0.000% |
| 2026-10-12 | 3.5700 | 3.5700 | 2.9100 | 2.9100 | -19.167% | 128 | 1,001 | -3.780% |
| 2026-10-09 | 3.3000 | 3.8500 | 3.3000 | 3.6000 | +28.571% | 30 | 981 | -22.222% |
| 2026-10-08 | 3.3100 | 3.5500 | 2.6500 | 2.8000 | -30.521% | 920 | 171 | 0.000% |
| 2026-10-07 | 3.6300 | 4.1800 | 3.6300 | 4.0300 | -23.238% | 23 | 161 | -30.521% |
| 2026-10-06 | 4.8700 | 5.6200 | 4.8300 | 5.2500 | +19.048% | 218 | 42 | -46.667% |
| 2026-10-05 | 3.1400 | 4.4100 | 3.1000 | 4.4100 | +40.000% | 23 | 0 | -36.508% |
| 2026-10-02 | 3.5600 | 3.7900 | 2.9500 | 3.1500 | 0.000% | 41 | 0 | -11.111% |