SPY261113C00800000
SPY Nov 13 2026 800.00 Call
optionOPRA
EODOct 14, 2026
1.53USD-50.962%(-1.59)667Vol8,251OI
SPY261113C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.4300 | 2.5000 | 1.2700 | 1.5300 | -50.962% | 667 | 8,033 | 0.000% |
| 2026-10-13 | 3.1000 | 3.3000 | 2.6900 | 3.1200 | -6.587% | 432 | 8,003 | -50.962% |
| 2026-10-12 | 3.8200 | 3.8800 | 3.1300 | 3.3400 | -13.021% | 251 | 7,946 | -54.192% |
| 2026-10-09 | 3.4800 | 4.1000 | 3.2600 | 3.8400 | +17.431% | 738 | 7,923 | -60.156% |
| 2026-10-08 | 3.5900 | 3.8200 | 2.8400 | 3.2700 | -25.342% | 5,162 | 3,701 | -53.211% |
| 2026-10-07 | 4.3500 | 4.5100 | 3.6500 | 4.3800 | -16.730% | 251 | 3,668 | -65.068% |
| 2026-10-06 | 5.0700 | 6.2800 | 5.0700 | 5.2600 | +24.057% | 3,662 | 979 | -70.913% |
| 2026-10-05 | 3.2700 | 4.6600 | 3.2700 | 4.2400 | +25.816% | 827 | 0 | -63.915% |
| 2026-10-02 | 3.6400 | 4.1700 | 3.1400 | 3.3700 | +29.615% | 418 | 0 | -54.599% |
| 2026-10-01 | 2.8700 | 2.9100 | 2.0900 | 2.6000 | 0.000% | 226 | 0 | -41.154% |