SPY261113C00799000
SPY Nov 13 2026 799.00 Call
optionOPRA
EODOct 13, 2026
3.46USD-1.983%(-0.07)155Vol472OI
SPY261113C00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.4000 | 3.4600 | 2.9500 | 3.4600 | -1.983% | 155 | 407 | 0.000% |
| 2026-10-12 | 4.0900 | 4.1400 | 3.5100 | 3.5300 | -19.037% | 361 | 173 | -1.983% |
| 2026-10-09 | 3.5400 | 4.3600 | 3.5400 | 4.3600 | +30.149% | 126 | 165 | -20.642% |
| 2026-10-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -28.723% | 1 | 164 | +3.284% |
| 2026-10-07 | 4.5600 | 4.7000 | 4.1300 | 4.7000 | -15.771% | 20 | 148 | -26.383% |
| 2026-10-06 | 5.3700 | 6.5500 | 5.3700 | 5.5800 | +25.959% | 84 | 86 | -37.993% |
| 2026-10-05 | 3.5800 | 4.8100 | 3.5500 | 4.4300 | +23.398% | 74 | 0 | -21.896% |
| 2026-10-02 | 4.2700 | 4.2700 | 3.3500 | 3.5900 | 0.000% | 28 | 0 | -3.621% |