SPY261113C00798000
SPY Nov 13 2026 798.00 Call
optionOPRA
EODOct 13, 2026
3.58USD-6.527%(-0.25)176Vol588OI
SPY261113C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8300 | 3.8300 | 3.1600 | 3.5800 | -6.527% | 176 | 453 | 0.000% |
| 2026-10-12 | 4.3900 | 4.5300 | 3.6700 | 3.8300 | -13.348% | 253 | 232 | -6.527% |
| 2026-10-09 | 3.9900 | 4.4900 | 3.7800 | 4.4200 | +21.096% | 177 | 209 | -19.005% |
| 2026-10-08 | 4.0500 | 4.3800 | 3.2500 | 3.6500 | -27.291% | 62 | 195 | -1.918% |
| 2026-10-07 | 4.4500 | 5.0500 | 4.1500 | 5.0200 | -16.054% | 27 | 194 | -28.685% |
| 2026-10-06 | 5.7900 | 6.9200 | 5.7400 | 5.9800 | +16.342% | 358 | 39 | -40.134% |
| 2026-10-05 | 3.7800 | 5.3000 | 3.7800 | 5.1400 | +41.209% | 23 | 0 | -30.350% |
| 2026-10-02 | 4.2600 | 4.3900 | 3.6400 | 3.6400 | 0.000% | 26 | 0 | -1.648% |