SPY261113C00797000
SPY Nov 13 2026 797.00 Call
optionOPRA
EODOct 13, 2026
3.90USD-0.763%(-0.03)87Vol580OI
SPY261113C00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8200 | 3.9900 | 3.4800 | 3.9000 | -0.763% | 87 | 564 | 0.000% |
| 2026-10-12 | 4.8000 | 4.8100 | 3.9300 | 3.9300 | -18.295% | 109 | 594 | -0.763% |
| 2026-10-09 | 4.4900 | 4.9500 | 4.3000 | 4.8100 | +27.586% | 83 | 560 | -18.919% |
| 2026-10-08 | 4.5700 | 4.6700 | 3.7700 | 3.7700 | -27.500% | 378 | 370 | +3.448% |
| 2026-10-07 | 4.6900 | 5.2000 | 4.5000 | 5.2000 | -20.123% | 28 | 361 | -25.000% |
| 2026-10-06 | 6.1100 | 7.2800 | 6.0700 | 6.5100 | +22.139% | 371 | 150 | -40.092% |
| 2026-10-05 | 3.9800 | 5.3400 | 3.9800 | 5.3300 | +34.937% | 143 | 0 | -26.829% |
| 2026-10-02 | 4.9800 | 4.9800 | 3.8900 | 3.9500 | 0.000% | 15 | 0 | -1.266% |