SPY261113C00796000
SPY Nov 13 2026 796.00 Call
optionOPRA
EODOct 13, 2026
4.26USD-3.837%(-0.17)114Vol2,895OI
SPY261113C00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.3200 | 4.3600 | 3.8200 | 4.2600 | -3.837% | 114 | 2,881 | 0.000% |
| 2026-10-12 | 5.1400 | 5.1500 | 4.2500 | 4.4300 | -15.134% | 174 | 2,848 | -3.837% |
| 2026-10-09 | 4.3400 | 5.2200 | 4.3400 | 5.2200 | +22.824% | 44 | 2,840 | -18.391% |
| 2026-10-08 | 4.9000 | 5.0800 | 3.9400 | 4.2500 | -21.875% | 1,159 | 1,865 | +0.235% |
| 2026-10-07 | 4.9900 | 5.5000 | 4.7400 | 5.4400 | -21.045% | 1,967 | 67 | -21.691% |
| 2026-10-06 | 6.4500 | 7.6600 | 6.4500 | 6.8900 | +16.780% | 122 | 56 | -38.171% |
| 2026-10-05 | 4.3800 | 5.9100 | 4.3100 | 5.9000 | +37.209% | 48 | 0 | -27.797% |
| 2026-10-02 | 4.6900 | 4.6900 | 4.1000 | 4.3000 | 0.000% | 18 | 0 | -0.930% |