SPY261113C00795000
SPY Nov 13 2026 795.00 Call
optionOPRA
EODOct 13, 2026
4.58USD-3.983%(-0.19)158Vol574OI
SPY261113C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.8100 | 4.8100 | 4.0100 | 4.5800 | -3.983% | 158 | 636 | 0.000% |
| 2026-10-12 | 5.3400 | 5.5300 | 4.5500 | 4.7700 | -14.209% | 57 | 626 | -3.983% |
| 2026-10-09 | 4.8500 | 5.6300 | 4.8100 | 5.5600 | +21.663% | 117 | 558 | -17.626% |
| 2026-10-08 | 5.0400 | 5.4200 | 4.1600 | 4.5700 | -23.193% | 93 | 479 | +0.219% |
| 2026-10-07 | 5.3800 | 6.0700 | 5.1100 | 5.9500 | -15.842% | 140 | 432 | -23.025% |
| 2026-10-06 | 6.8100 | 8.0000 | 6.8100 | 7.0700 | +19.426% | 291 | 308 | -35.219% |
| 2026-10-05 | 4.6600 | 5.9700 | 4.5400 | 5.9200 | +35.160% | 93 | 0 | -22.635% |
| 2026-10-02 | 4.9600 | 5.6200 | 4.3800 | 4.3800 | +19.346% | 148 | 0 | +4.566% |
| 2026-10-01 | 3.1900 | 3.9300 | 3.0300 | 3.6700 | 0.000% | 152 | 0 | +24.796% |