SPY261113C00794000
SPY Nov 13 2026 794.00 Call
optionOPRA
EODOct 13, 2026
4.90USD-5.039%(-0.26)236Vol725OI
SPY261113C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.1400 | 5.1400 | 4.4700 | 4.9000 | -5.039% | 236 | 646 | 0.000% |
| 2026-10-12 | 5.9000 | 5.9000 | 4.8500 | 5.1600 | -13.856% | 388 | 386 | -5.039% |
| 2026-10-09 | 5.0600 | 5.9900 | 5.0100 | 5.9900 | +26.638% | 59 | 368 | -18.197% |
| 2026-10-08 | 5.6100 | 5.7500 | 4.5500 | 4.7300 | -24.199% | 56 | 341 | +3.594% |
| 2026-10-07 | 5.9100 | 6.4700 | 5.4000 | 6.2400 | -17.241% | 121 | 255 | -21.474% |
| 2026-10-06 | 7.1500 | 8.5600 | 7.1500 | 7.5400 | +16.538% | 392 | 36 | -35.013% |
| 2026-10-05 | 4.9000 | 6.6100 | 4.9000 | 6.4700 | +38.544% | 41 | 0 | -24.266% |
| 2026-10-02 | 5.3700 | 5.6600 | 4.6700 | 4.6700 | 0.000% | 11 | 0 | +4.925% |