SPY261113C00793000
SPY Nov 13 2026 793.00 Call
optionOPRA
EODOct 13, 2026
5.30USD-1.670%(-0.09)152Vol508OI
SPY261113C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.2600 | 5.4800 | 4.7700 | 5.3000 | -1.670% | 152 | 401 | 0.000% |
| 2026-10-12 | 6.2600 | 6.2900 | 5.3900 | 5.3900 | -10.762% | 66 | 362 | -1.670% |
| 2026-10-09 | 5.6700 | 6.2600 | 5.3600 | 6.0400 | +18.898% | 226 | 339 | -12.252% |
| 2026-10-08 | 5.6600 | 5.9400 | 4.6900 | 5.0800 | -23.147% | 30 | 333 | +4.331% |
| 2026-10-07 | 6.2900 | 6.9400 | 5.9800 | 6.6100 | -19.094% | 287 | 117 | -19.818% |
| 2026-10-06 | 7.5800 | 9.0400 | 7.5800 | 8.1700 | +19.971% | 245 | 172 | -35.129% |
| 2026-10-05 | 5.1500 | 7.0000 | 5.1500 | 6.8100 | +37.854% | 158 | 0 | -22.173% |
| 2026-10-02 | 5.8200 | 6.2500 | 4.9400 | 4.9400 | 0.000% | 35 | 0 | +7.287% |