SPY261113C00792000
SPY Nov 13 2026 792.00 Call
optionOPRA
EODOct 13, 2026
5.68USD-1.389%(-0.08)350Vol1,389OI
SPY261113C00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.4800 | 5.9000 | 5.2400 | 5.6800 | -1.389% | 350 | 1,172 | 0.000% |
| 2026-10-12 | 6.6600 | 6.6600 | 5.5500 | 5.7600 | -10.420% | 227 | 1,173 | -1.389% |
| 2026-10-09 | 5.9300 | 6.8400 | 5.9300 | 6.4300 | +18.635% | 172 | 1,111 | -11.664% |
| 2026-10-08 | 6.2700 | 6.3500 | 4.8100 | 5.4200 | -22.682% | 1,205 | 184 | +4.797% |
| 2026-10-07 | 6.4700 | 7.3400 | 6.0700 | 7.0100 | -14.198% | 128 | 217 | -18.973% |
| 2026-10-06 | 7.9900 | 9.4400 | 7.9400 | 8.1700 | +11.460% | 441 | 82 | -30.477% |
| 2026-10-05 | 5.5200 | 7.3300 | 5.5100 | 7.3300 | +39.089% | 92 | 0 | -22.510% |
| 2026-10-02 | 5.3500 | 5.3500 | 5.2700 | 5.2700 | 0.000% | 2 | 0 | +7.780% |