SPY261113C00791000
SPY Nov 13 2026 791.00 Call
optionOPRA
EODOct 13, 2026
6.08USD-1.138%(-0.07)122Vol282OI
SPY261113C00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.0300 | 6.2700 | 5.3800 | 6.0800 | -1.138% | 122 | 170 | 0.000% |
| 2026-10-12 | 7.0900 | 7.0900 | 5.9800 | 6.1500 | -10.610% | 180 | 185 | -1.138% |
| 2026-10-09 | 6.4200 | 7.2600 | 6.0300 | 6.8800 | +22.202% | 232 | 66 | -11.628% |
| 2026-10-08 | 7.0400 | 7.0400 | 5.3400 | 5.6300 | -25.726% | 38 | 57 | +7.993% |
| 2026-10-07 | 6.7000 | 7.6600 | 6.6500 | 7.5800 | -12.673% | 51 | 46 | -19.789% |
| 2026-10-06 | 8.4100 | 9.8700 | 8.4100 | 8.6800 | +15.579% | 109 | 77 | -29.954% |
| 2026-10-05 | 5.7900 | 7.5100 | 5.7700 | 7.5100 | +30.836% | 146 | 0 | -19.041% |
| 2026-10-02 | 6.1000 | 6.3800 | 5.5300 | 5.7400 | 0.000% | 14 | 0 | +5.923% |