SPY261113C00790000
SPY Nov 13 2026 790.00 Call
optionOPRA
EODOct 13, 2026
6.50USD-2.840%(-0.19)340Vol1,857OI
SPY261113C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.3400 | 6.7400 | 5.8300 | 6.5000 | -2.840% | 340 | 1,705 | 0.000% |
| 2026-10-12 | 7.3700 | 7.4800 | 6.3800 | 6.6900 | -8.607% | 378 | 1,455 | -2.840% |
| 2026-10-09 | 6.6900 | 7.7400 | 6.4700 | 7.3200 | +15.640% | 315 | 1,344 | -11.202% |
| 2026-10-08 | 6.7300 | 7.1800 | 5.4600 | 6.3300 | -20.974% | 1,358 | 1,108 | +2.686% |
| 2026-10-07 | 7.8500 | 8.0900 | 6.7500 | 8.0100 | -12.171% | 152 | 1,107 | -18.851% |
| 2026-10-06 | 8.9700 | 10.4400 | 8.7400 | 9.1200 | +10.545% | 1,262 | 373 | -28.728% |
| 2026-10-05 | 6.2300 | 8.2500 | 5.9700 | 8.2500 | +37.043% | 42 | 0 | -21.212% |
| 2026-10-02 | 6.2600 | 7.2700 | 5.5600 | 6.0200 | +16.216% | 366 | 0 | +7.973% |
| 2026-10-01 | 4.8400 | 5.1800 | 4.0000 | 5.1800 | 0.000% | 77 | 0 | +25.483% |