SPY261113C00789000
SPY Nov 13 2026 789.00 Call
optionOPRA
EODOct 13, 2026
6.94USD-1.140%(-0.08)61Vol356OI
SPY261113C00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.9800 | 7.1200 | 6.5400 | 6.9400 | -1.140% | 61 | 328 | 0.000% |
| 2026-10-12 | 7.9300 | 7.9800 | 6.8400 | 7.0200 | -9.884% | 172 | 271 | -1.140% |
| 2026-10-09 | 7.2400 | 7.9000 | 6.8200 | 7.7900 | +21.340% | 113 | 263 | -10.911% |
| 2026-10-08 | 7.0200 | 7.6500 | 6.4000 | 6.4200 | -22.651% | 14 | 260 | +8.100% |
| 2026-10-07 | 7.4600 | 8.5300 | 7.2000 | 8.3000 | -15.046% | 63 | 233 | -16.386% |
| 2026-10-06 | 9.2900 | 10.8300 | 9.2900 | 9.7700 | +13.737% | 372 | 67 | -28.966% |
| 2026-10-05 | 6.4700 | 8.5900 | 6.4300 | 8.5900 | +38.103% | 82 | 0 | -19.208% |
| 2026-10-02 | 7.3700 | 7.5600 | 6.2200 | 6.2200 | 0.000% | 17 | 0 | +11.576% |