SPY261113C00788000
SPY Nov 13 2026 788.00 Call
optionOPRA
EODOct 13, 2026
7.39USD-1.729%(-0.13)285Vol342OI
SPY261113C00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.6000 | 7.6300 | 6.6500 | 7.3900 | -1.729% | 285 | 166 | 0.000% |
| 2026-10-12 | 8.4000 | 8.4000 | 7.2900 | 7.5200 | -7.843% | 216 | 118 | -1.729% |
| 2026-10-09 | 7.6900 | 8.4800 | 7.4200 | 8.1600 | +19.473% | 164 | 73 | -9.436% |
| 2026-10-08 | 7.7100 | 8.3300 | 6.8300 | 6.8300 | -21.854% | 46 | 62 | +8.199% |
| 2026-10-07 | 7.9200 | 8.9900 | 7.6600 | 8.7400 | -15.881% | 57 | 59 | -15.446% |
| 2026-10-06 | 9.8200 | 11.4600 | 9.6300 | 10.3900 | +18.879% | 113 | 52 | -28.874% |
| 2026-10-05 | 7.4600 | 8.7400 | 7.4600 | 8.7400 | +32.827% | 38 | 0 | -15.446% |
| 2026-10-02 | 7.5800 | 7.7900 | 6.5800 | 6.5800 | 0.000% | 40 | 0 | +12.310% |