SPY261113C00787000
SPY Nov 13 2026 787.00 Call
optionOPRA
EODOct 13, 2026
7.84USD-2.609%(-0.21)86Vol304OI
SPY261113C00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.0700 | 8.0700 | 7.0200 | 7.8400 | -2.609% | 86 | 280 | 0.000% |
| 2026-10-12 | 8.9100 | 8.9100 | 7.7000 | 8.0500 | -7.789% | 160 | 152 | -2.609% |
| 2026-10-09 | 8.1100 | 9.0500 | 8.1100 | 8.7300 | +21.419% | 208 | 40 | -10.195% |
| 2026-10-08 | 8.3700 | 8.6500 | 6.8400 | 7.1900 | -21.848% | 64 | 63 | +9.040% |
| 2026-10-07 | 8.4400 | 9.5600 | 8.0200 | 9.2000 | -13.126% | 41 | 53 | -14.783% |
| 2026-10-06 | 10.3500 | 11.9700 | 10.2900 | 10.5900 | +17.406% | 57 | 19 | -25.968% |
| 2026-10-05 | 7.3200 | 9.4900 | 7.1900 | 9.0200 | +25.627% | 17 | 0 | -13.082% |
| 2026-10-02 | 7.0800 | 7.1800 | 7.0800 | 7.1800 | 0.000% | 10 | 0 | +9.192% |