SPY261113C00786000
SPY Nov 13 2026 786.00 Call
optionOPRA
EODOct 13, 2026
8.33USD-2.230%(-0.19)222Vol306OI
SPY261113C00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.2000 | 8.4900 | 7.6100 | 8.3300 | -2.230% | 222 | 225 | 0.000% |
| 2026-10-12 | 9.3300 | 9.3300 | 8.2000 | 8.5200 | -8.974% | 116 | 168 | -2.230% |
| 2026-10-09 | 8.5800 | 9.6300 | 8.3500 | 9.3600 | +20.308% | 172 | 129 | -11.004% |
| 2026-10-08 | 9.0500 | 9.1300 | 7.0100 | 7.7800 | -21.175% | 69 | 133 | +7.069% |
| 2026-10-07 | 8.8900 | 10.0500 | 8.5400 | 9.8700 | -13.573% | 178 | 55 | -15.603% |
| 2026-10-06 | 10.5900 | 12.2800 | 10.5900 | 11.4200 | +16.650% | 55 | 34 | -27.058% |
| 2026-10-05 | 7.6600 | 10.0000 | 7.5600 | 9.7900 | +34.294% | 57 | 0 | -14.913% |
| 2026-10-02 | 8.2700 | 8.3700 | 7.2900 | 7.2900 | 0.000% | 13 | 0 | +14.266% |